(资料图)

证券时报·数据宝统计，多点数智在港交所公告显示，10月20日以每股8.340港元至8.545港元的价格回购113.00万股，回购金额达960.19万港元。该股当日收盘价8.540港元，下跌0.06%，全天成交额3923.72万港元。

自10月2日以来公司已连续12日进行回购，合计回购1044.97万股，累计回购金额8908.31万港元。 其间该股累计下跌0.12%。

今年以来该股累计进行114次回购，合计回购7125.05万股，累计回购金额5.05亿港元。（数据宝）

多点数智回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.20113.008.5458.340960.192026.10.16141.008.5508.4201201.402026.10.15161.508.5508.4651377.122026.10.14130.908.6508.4801125.322026.10.1353.068.5508.395451.882026.10.1220.038.5508.410170.782026.10.0996.978.5508.410825.392026.10.08163.228.5508.3801391.532026.10.0742.008.5508.485358.622026.10.0660.748.5508.185511.792026.10.0534.058.5508.280290.342026.10.0228.508.6508.240243.932026.09.143.004.3154.30012.922026.09.1110.564.2904.20044.792026.09.074.004.2304.23016.922026.08.252.594.5454.49011.692026.08.244.504.5704.53020.462026.07.1066.986.0605.870400.572026.07.0950.676.2006.040308.542026.07.0853.496.1006.020324.772026.07.0756.556.1806.020343.292026.07.0657.576.1706.040351.182026.07.0350.126.0805.980302.442026.07.0271.846.1605.950432.952026.06.3066.756.3406.080409.362026.06.2976.906.5006.290486.992026.06.2652.906.6006.440343.532026.06.2561.836.5706.340399.562026.06.2460.616.5306.460393.832026.06.2363.816.4706.340410.612026.06.2282.936.4506.320529.942026.06.1870.856.4106.300451.592026.06.1769.896.4006.210442.952026.06.1695.816.3606.170599.112026.06.1520.426.3106.180128.182026.06.1294.886.2306.100585.962026.06.1196.776.1205.890581.642026.06.1099.025.9805.620576.042026.06.09114.826.1805.780676.862026.06.08117.096.0205.840691.642026.06.05111.766.1205.990673.102026.06.04107.886.1006.000653.372026.06.0399.046.1405.980599.722026.06.02106.476.2005.980646.892026.06.01112.056.4206.130694.572026.05.2988.906.2706.080548.722026.05.28104.786.2605.930641.282026.05.27113.916.5106.170712.352026.05.2688.566.5306.320568.672026.05.2284.786.3806.230533.802026.05.21105.826.4506.220671.702026.05.20106.826.4906.270682.482026.05.1995.146.5606.380615.352026.05.1896.316.5806.340618.002026.05.1578.946.7006.390512.262026.05.1460.146.5606.280382.882026.05.1392.146.9606.280608.722026.05.0532.137.6707.500243.972026.05.0422.557.5907.400170.032026.04.3067.077.3107.230486.802026.04.2979.427.3407.250578.812026.04.2873.727.3307.190534.912026.04.2755.407.3207.140400.572026.04.2471.017.2407.060505.772026.04.2386.837.3607.200629.352026.04.2277.107.3507.210560.172026.04.2174.437.4107.250544.732026.04.2071.367.3707.260522.262026.04.1772.367.3107.190524.582026.04.1673.997.3007.180536.322026.04.1571.827.3707.170521.372026.04.1462.097.3807.210455.212026.04.1370.307.2707.030502.822026.04.1067.657.5807.160498.882026.04.0951.987.4807.350385.832026.04.0861.937.4507.160456.382026.04.0263.287.4107.080457.912026.04.0154.327.4407.340401.682026.03.3157.007.4307.290418.922026.03.3044.737.5207.310332.662026.03.2760.977.6307.290454.732026.03.2664.447.5007.260475.552026.03.2553.777.6707.410403.192026.03.2471.217.6307.270531.682026.03.2372.527.5507.220535.692026.03.2055.227.6807.310415.342026.03.1912.897.8007.49098.542026.02.1332.119.0008.630284.802026.02.1117.488.7508.560152.102026.02.1018.278.7008.380156.982026.02.0926.878.5408.280227.112026.02.0640.048.4508.150329.722026.02.0531.548.4508.260263.822026.02.0431.378.5908.260264.162026.02.0320.098.6208.310170.012026.02.0232.668.5608.260274.552026.01.3037.458.6008.280313.802026.01.2919.158.6608.270163.802026.01.2833.648.6508.340285.382026.01.2725.908.6508.360221.242026.01.2623.308.6708.380198.722026.01.2111.008.7008.48094.212026.01.2024.858.5508.250209.312026.01.1931.708.3508.040261.652026.01.1654.608.6008.090451.342026.01.1548.088.7408.500413.202026.01.1432.808.5808.390278.272026.01.120.508.0608.0604.032026.01.0970.307.9907.710552.332026.01.0846.497.8507.680362.512026.01.0761.007.7207.600469.232026.01.0629.647.6107.460225.082026.01.0565.137.4607.150478.202026.01.0230.047.4907.190222.63

标签： 财经频道 财经资讯